Facebook


Visit our Facebook Page!



NEW PRODUCT DETAILS
             
            NEXGROW BRAND Alfalfa - A New Unified Brand
         
                          Sudangrass & Sorghum Sudan

Welcome

THANK YOU
for choosing Riverdale Ag Service, Inc.
Southwest Wisconsin's WHOLE-FARM Supplier.

Feed, Seed, Fertilizer, Chemical, Storage, Application

Partnering with Farmers Since 1983
Call us and let us know how we can partner for success! 

General Office: (608)739-3103
Feed Consulting: (608)739-2220
Chemical/Fertilizer Consulting: (608) 739-3103
Seed Consulting: (608) 739-3103
Grain Storage: (608) 553-3102


Office hours: Mon-Fri  8:00am to 5:00pm
Saturday 8:00am to noon



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 01:30P Chart for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 01:30P Chart for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 01:30P Chart for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 01:30P Chart for S5H
May 15 1048'4 -4'2 1046'0s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 01:30P Chart for W5H
May 15 620'4 -21'6 635'0s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 02:05P Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 02:05P Chart for LC5G
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 -0.04 17.73s 01:11P Chart for DA4Z
Jan 15 16.10 0.17 16.40s 01:11P Chart for DA5F
Feb 15 18.16 0.19 15.75s 01:11P Chart for DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/18
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  411'0
Today's Low:  406'6
Volume:  125,321
Open:  407'0
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes



WISCONSIN CROP PROGRESS REPORT
                  
                  OCTOBER 2014 REPORT

                    AUGUST 2014 REPORT
          
                            2012 REPORT

                         

Pest Patrol Updates

   CURRENT WISCONSIN PEST BULLETIN       



                                                                       

National Drought Monitor

               
            NATIONAL DROUGHT MONITOR
                                       


Local Conditions
Muscoda, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 64% Dew Pt: 20oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 4:29
As reported at BOSCOBEL, WI at 4:00 PM
 
Local Radar
Muscoda, WI
Radar
 
Local Forecast
Muscoda, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 25°F
Precip: 20%
High: 36°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 68%
High: 39°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 32°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'0 -0'4 12/19/14   1:30 PM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'0 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1038'0 -4'6 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 -4'2 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 160.750 2.050 12/19/14   2:05 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • MILK CLASS III (Dec 14) 17.74 -0.04 12/19/14   1:11 PM CST
  • MILK CLASS III (Jan 15) 16.10 0.17 12/19/14   1:11 PM CST
  • MILK CLASS III (Feb 15) 18.16 0.19 12/19/14   1:11 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN