Facebook


Visit our Facebook Page!



NEW PRODUCT DETAILS
             
            NEXGROW BRAND Alfalfa - A New Unified Brand
         
                          Sudangrass & Sorghum Sudan

Welcome

THANK YOU
for choosing Riverdale Ag Service, Inc.
Southwest Wisconsin's WHOLE-FARM Supplier.

Feed, Seed, Fertilizer, Chemical, Storage, Application

Partnering with Farmers Since 1983
Call us and let us know how we can partner for success! 

General Office: (608)739-3103
Feed Consulting: (608)739-2220
Chemical/Fertilizer Consulting: (608) 739-3103
Seed Consulting: (608) 739-3103
Grain Storage: (608) 553-3102


Office hours: Mon-Fri  8:00am to 5:00pm
Saturday 8:00am to noon



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 -0.06 23.88s 10/24 Chart for DA4V
Nov 14 21.38 -0.22 20.79s 10/24 Chart for DA4X
Dec 14 19.25 -0.03 18.63s 10/24 Chart for DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes



WISCONSIN CROP PROGRESS REPORT
                  
                  OCTOBER 2014 REPORT

                    AUGUST 2014 REPORT
          
                            2012 REPORT

                         

Pest Patrol Updates

   CURRENT WISCONSIN PEST BULLETIN       



                                                                       

National Drought Monitor

               
            NATIONAL DROUGHT MONITOR
                                       


Local Conditions
Muscoda, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 83% Dew Pt: 35oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:03
As reported at BOSCOBEL, WI at 12:00 AM
 
Local Radar
Muscoda, WI
Radar
 
Local Forecast
Muscoda, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 37°F
Precip: 20%
High: 74°F
Low: 51°F
Precip: 43%
High: 55°F
Low: 44°F
Precip: 80%
High: 53°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'2 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 376'0 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 979'4 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 984'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1010'0 -16'4 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 517'4 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 537'4 -9'2 10/24/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • MILK CLASS III (Oct 14) 23.96 -0.06 10/24/14   1:11 PM CST
  • MILK CLASS III (Nov 14) 21.38 -0.22 10/24/14   1:11 PM CST
  • MILK CLASS III (Dec 14) 19.25 -0.03 10/24/14   1:11 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN