Facebook


Visit our Facebook Page!



NEW PRODUCT DETAILS
             
            NEXGROW BRAND Alfalfa - A New Unified Brand
         
                          Sudangrass & Sorghum Sudan

Welcome

THANK YOU
for choosing Riverdale Ag Service, Inc.
Southwest Wisconsin's WHOLE-FARM Supplier.

Feed, Seed, Fertilizer, Chemical, Storage, Application

Partnering with Farmers Since 1983
Call us and let us know how we can partner for success! 

General Office: (608)739-3103
Feed Consulting: (608)739-2220
Chemical/Fertilizer Consulting: (608) 739-3103
Seed Consulting: (608) 739-3103
Grain Storage: (608) 553-3102


Office hours: Mon-Fri  8:00am to 5:00pm
Saturday 8:00am to noon



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 11/25 Chart for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 11/25 Chart for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 11/25 Chart for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 11/25 Chart for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 11/25 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 11/25 Chart for W4Z
Mar 15 549'0 8'2 557'6s 11/25 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.62 -0.02 21.89s 11/25 Chart for DA4X
Dec 14 19.00 -0.20 18.38s 11/25 Chart for DA4Z
Jan 15 17.43 -0.14 17.27s 11/25 Chart for DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/25 06:47

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  6'6
Bid: 
Ask: 
Today's High:  375'0
Today's Low:  368'6
Volume:  153,228
Open:  370'4
Settle:  374'2s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes



WISCONSIN CROP PROGRESS REPORT
                  
                  OCTOBER 2014 REPORT

                    AUGUST 2014 REPORT
          
                            2012 REPORT

                         

Pest Patrol Updates

   CURRENT WISCONSIN PEST BULLETIN       



                                                                       

National Drought Monitor

               
            NATIONAL DROUGHT MONITOR
                                       


Local Conditions
Muscoda, WI
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 84% Dew Pt: 9oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 4:30
As reported at BOSCOBEL, WI at 3:00 AM
 
Local Radar
Muscoda, WI
Radar
 
Local Forecast
Muscoda, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 8°F
Precip: 32%
High: 24°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 59%
High: 47°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 14) 374'4 6'6 11/25/14   1:30 PM CST
  • CORN (Mar 15) 387'2 7'0 11/25/14   1:30 PM CST
  • CORN (May 15) 395'0 6'4 11/25/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1049'0 17'2 11/25/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1056'0 16'4 11/25/14   1:30 PM CST
  • SOYBEANS (May 15) 1060'0 15'4 11/25/14   1:30 PM CST
  • WHEAT (Dec 14) 549'2 9'2 11/25/14   1:30 PM CST
  • WHEAT (Mar 15) 549'0 8'2 11/25/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.150 0.650 11/25/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 171.050 1.000 11/25/14   1:10 PM CST
  • MILK CLASS III (Nov 14) 21.62 -0.02 11/25/14   1:12 PM CST
  • MILK CLASS III (Dec 14) 19.00 -0.20 11/25/14   1:12 PM CST
  • MILK CLASS III (Jan 15) 17.43 -0.14 11/25/14   1:12 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN